Edgewell Personal Care Co (EPC)
37.97
+0.44
(+1.17%)
USD |
NYSE |
May 02, 16:00
37.97
0.00 (0.00%)
Pre-Market: 20:00
Edgewell Personal Care Price: 37.97 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 37.78 | 38.16 | 37.35 | 37.97 | 414593.0 |
May 01, 2024 | 37.48 | 38.02 | 37.35 | 37.53 | 400889.0 |
Apr 30, 2024 | 37.44 | 37.92 | 37.32 | 37.62 | 274576.0 |
Apr 29, 2024 | 37.53 | 37.73 | 37.35 | 37.56 | 286003.0 |
Apr 26, 2024 | 37.37 | 37.75 | 37.25 | 37.43 | 183789.0 |
Apr 25, 2024 | 38.08 | 38.08 | 37.33 | 37.49 | 291450.0 |
Apr 24, 2024 | 37.40 | 38.39 | 37.16 | 38.23 | 553215.0 |
Apr 23, 2024 | 37.00 | 38.00 | 37.00 | 37.71 | 317113.0 |
Apr 22, 2024 | 36.71 | 37.09 | 36.50 | 36.84 | 203166.0 |
Apr 19, 2024 | 35.90 | 36.72 | 35.90 | 36.65 | 258007.0 |
Apr 18, 2024 | 35.45 | 36.23 | 35.36 | 36.14 | 286478.0 |
Apr 17, 2024 | 35.73 | 35.90 | 35.32 | 35.32 | 249394.0 |
Apr 16, 2024 | 35.46 | 35.67 | 35.26 | 35.46 | 203328.0 |
Apr 15, 2024 | 35.77 | 36.04 | 35.38 | 35.47 | 229497.0 |
Apr 12, 2024 | 35.62 | 36.06 | 35.62 | 35.79 | 346371.0 |
Apr 11, 2024 | 35.85 | 36.30 | 35.60 | 36.02 | 296080.0 |
Apr 10, 2024 | 36.01 | 36.09 | 35.48 | 35.80 | 262508.0 |
Apr 09, 2024 | 36.83 | 37.10 | 36.73 | 36.96 | 205627.0 |
Apr 08, 2024 | 36.57 | 36.83 | 36.50 | 36.58 | 300589.0 |
Apr 05, 2024 | 36.40 | 36.50 | 36.00 | 36.43 | 253518.0 |
Apr 04, 2024 | 36.88 | 37.10 | 36.38 | 36.43 | 238173.0 |
Apr 03, 2024 | 36.93 | 37.15 | 36.58 | 36.62 | 273533.0 |
Apr 02, 2024 | 37.57 | 37.85 | 37.00 | 37.22 | 335447.0 |
Apr 01, 2024 | 38.56 | 38.56 | 37.81 | 37.83 | 214289.0 |
Mar 28, 2024 | 38.95 | 38.97 | 38.55 | 38.64 | 300897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
51.82
Maximum
Jan 14 2022
36.27
Average
36.58
Median
Apr 08 2024
Price Benchmarks
Procter & Gamble Co | 163.84 |
The Estee Lauder Companies Inc | 134.94 |
Spectrum Brands Holdings Inc | 83.27 |
Acme United Corp | 41.10 |
Inter Parfums Inc | 118.50 |
Price Related Metrics
PE Ratio | 18.61 |
PS Ratio | 0.8601 |
PEG Ratio | 2.187 |
Price to Book Value | 1.226 |
Price to Free Cash Flow | 10.57 |
Earnings Yield | 5.37% |
Market Cap | 1.896B |
PEGY Ratio | 1.844 |
Operating PE Ratio | 8.059 |
Normalized PE Ratio | 16.04 |